日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -413万 | 15.10 | 0.47% |
2024-05-17 | -834万 | 15.03 | -0.79% |
2024-05-16 | -1333万 | 15.15 | -1.69% |
2024-05-15 | -4775万 | 15.41 | -2.34% |
2024-05-14 | -1524万 | 15.78 | 0.32% |
2024-05-13 | -1980万 | 15.73 | -1.01% |
2024-05-10 | -4601万 | 15.89 | -3.81% |
2024-05-09 | 182万 | 16.52 | 1.35% |
2024-05-08 | 251万 | 16.30 | 1.49% |
2024-05-07 | 3737万 | 16.06 | 5.87% |
2024-05-06 | 2848万 | 15.17 | 2.64% |
2024-04-30 | -8935万 | 14.78 | -6.93% |
2024-04-29 | 3757万 | 15.88 | 4.13% |
2024-04-26 | 1094万 | 15.25 | 0.99% |
2024-04-25 | 1000万 | 15.10 | 1.34% |
2024-04-24 | 570万 | 14.90 | 0.40% |
2024-04-23 | -3374万 | 14.84 | -1.98% |
2024-04-22 | 872万 | 15.14 | 0.73% |
2024-04-19 | -3251万 | 15.03 | -4.21% |
2024-04-18 | -2716万 | 15.69 | -2.85% |
2024-04-17 | -422万 | 16.15 | 3.00% |
2024-04-16 | -6992万 | 15.68 | -9.99% |
2024-04-15 | 577万 | 17.42 | 1.87% |
2024-04-12 | -5291万 | 17.10 | -1.84% |
2024-04-11 | 4106万 | 17.42 | 7.07% |
2024-04-10 | -3734万 | 16.27 | 0.87% |
2024-04-09 | 1061万 | 16.13 | 3.27% |
2024-04-08 | -664万 | 15.62 | -3.64% |
2024-04-03 | -1914万 | 16.21 | -3.11% |
2024-04-02 | -3865万 | 16.73 | -2.73% |
2024-04-01 | 2091万 | 17.20 | 2.14% |
2024-03-29 | -455万 | 16.84 | 2.25% |
2024-03-28 | 681万 | 16.47 | 1.73% |
2024-03-27 | -1738万 | 16.19 | -7.11% |
2024-03-26 | -3716万 | 17.43 | -2.08% |
2024-03-25 | -2008万 | 17.80 | -0.73% |
2024-03-22 | -8142万 | 17.93 | -5.18% |
2024-03-21 | -7714万 | 18.91 | -2.02% |
2024-03-20 | -2068万 | 19.30 | 0.36% |
2024-03-19 | -1.12亿 | 19.23 | -2.19% |
2024-03-18 | 2083万 | 19.66 | 1.97% |
2024-03-15 | -4673万 | 19.28 | -0.21% |
2024-03-14 | -8130万 | 19.32 | -1.23% |
2024-03-13 | -8075万 | 19.56 | -2.20% |
2024-03-12 | -1.23亿 | 20.00 | -0.65% |
2024-03-11 | 6850万 | 20.13 | 10.00% |
2024-03-08 | 8944万 | 18.30 | 5.23% |
2024-03-07 | -8509万 | 17.39 | -4.45% |
2024-03-06 | 1.26亿 | 18.20 | 6.56% |
2024-03-05 | -4764万 | 17.08 | -4.10% |