日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -514万 | 3.33 | -0.30% |
2024-05-17 | 328万 | 3.34 | 1.83% |
2024-05-16 | 302万 | 3.28 | 0.61% |
2024-05-15 | -388万 | 3.26 | -1.81% |
2024-05-14 | 640万 | 3.32 | 2.47% |
2024-05-13 | -216万 | 3.24 | -1.82% |
2024-05-10 | -727万 | 3.30 | -1.79% |
2024-05-09 | 73万 | 3.36 | 1.20% |
2024-05-08 | -534万 | 3.32 | -1.78% |
2024-05-07 | -419万 | 3.38 | -0.88% |
2024-05-06 | -457万 | 3.41 | -0.29% |
2024-04-30 | -139万 | 3.42 | 0.59% |
2024-04-29 | 164万 | 3.40 | 3.98% |
2024-04-26 | 707万 | 3.27 | 1.55% |
2024-04-25 | 115万 | 3.22 | 0.94% |
2024-04-24 | 327万 | 3.19 | 2.24% |
2024-04-23 | 156万 | 3.12 | 0.97% |
2024-04-22 | -12万 | 3.09 | -1.90% |
2024-04-19 | -461万 | 3.15 | -1.87% |
2024-04-18 | 195万 | 3.21 | 1.58% |
2024-04-17 | 1726万 | 3.16 | 7.85% |
2024-04-16 | -1646万 | 2.93 | -9.85% |
2024-04-15 | -1307万 | 3.25 | -6.88% |
2024-04-12 | -599万 | 3.49 | -0.29% |
2024-04-11 | 506万 | 3.50 | 0.29% |
2024-04-10 | -1165万 | 3.49 | -1.97% |
2024-04-09 | 187万 | 3.56 | 0.28% |
2024-04-08 | -247万 | 3.55 | -1.66% |
2024-04-03 | -1437万 | 3.61 | -2.96% |
2024-04-02 | -852万 | 3.72 | -3.38% |
2024-04-01 | 1249万 | 3.85 | 2.67% |
2024-03-29 | -403万 | 3.75 | 1.08% |
2024-03-28 | 232万 | 3.71 | 2.20% |
2024-03-27 | -1272万 | 3.63 | -4.47% |
2024-03-26 | 78万 | 3.80 | 1.33% |
2024-03-25 | -941万 | 3.75 | -3.10% |
2024-03-22 | -815万 | 3.87 | -2.27% |
2024-03-21 | 1574万 | 3.96 | 0.76% |
2024-03-20 | 438万 | 3.93 | 0.51% |
2024-03-19 | -2140万 | 3.91 | -2.74% |
2024-03-18 | -131万 | 4.02 | 1.77% |
2024-03-15 | 1389万 | 3.95 | 1.28% |
2024-03-14 | -1874万 | 3.90 | -0.51% |
2024-03-13 | -1135万 | 3.92 | 1.29% |
2024-03-12 | 1487万 | 3.87 | 3.75% |
2024-03-11 | 1019万 | 3.73 | 3.61% |
2024-03-08 | -2888万 | 3.60 | -2.70% |
2024-03-07 | -8656万 | 3.70 | 6.02% |
2024-03-06 | -829万 | 3.49 | -1.69% |
2024-03-05 | -679万 | 3.55 | 1.43% |