日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 68万 | 11.60 | -0.51% |
2024-05-17 | 441万 | 11.66 | 2.01% |
2024-05-16 | 208万 | 11.43 | 1.69% |
2024-05-15 | -25万 | 11.24 | 0.54% |
2024-05-14 | 258万 | 11.18 | 3.42% |
2024-05-13 | -48万 | 10.81 | -2.79% |
2024-05-10 | -441万 | 11.12 | -1.77% |
2024-05-09 | 355万 | 11.32 | 1.80% |
2024-05-08 | 24万 | 11.12 | -2.80% |
2024-05-07 | 152万 | 11.44 | 0.97% |
2024-05-06 | 751万 | 11.33 | 3.00% |
2024-04-30 | 91万 | 11.00 | -0.45% |
2024-04-29 | 841万 | 11.05 | 3.46% |
2024-04-26 | -288万 | 10.68 | 0.56% |
2024-04-25 | 549万 | 10.62 | 2.12% |
2024-04-24 | -70万 | 10.40 | 2.26% |
2024-04-23 | 291万 | 10.17 | 4.31% |
2024-04-22 | -168万 | 9.75 | -2.11% |
2024-04-19 | -82万 | 9.96 | -1.19% |
2024-04-18 | 184万 | 10.08 | 1.20% |
2024-04-17 | 644万 | 9.96 | 7.91% |
2024-04-16 | -658万 | 9.23 | -9.95% |
2024-04-15 | -1052万 | 10.25 | -7.91% |
2024-04-12 | -99万 | 11.13 | -1.85% |
2024-04-11 | 754万 | 11.34 | 1.98% |
2024-04-10 | -1255万 | 11.12 | -2.28% |
2024-04-09 | -232万 | 11.38 | 0.53% |
2024-04-08 | -2185万 | 11.32 | -10.02% |
2024-04-03 | -1401万 | 12.58 | -7.43% |
2024-04-02 | -3391万 | 13.59 | -8.05% |
2024-04-01 | -6838万 | 14.78 | 9.97% |
2024-03-29 | -2271万 | 13.44 | 9.98% |
2024-03-28 | -2570万 | 12.22 | 9.99% |
2024-03-27 | -639万 | 11.11 | -5.77% |
2024-03-26 | 218万 | 11.79 | 3.69% |
2024-03-25 | -337万 | 11.37 | -2.15% |
2024-03-22 | -227万 | 11.62 | -3.01% |
2024-03-21 | 4万 | 11.98 | 1.27% |
2024-03-20 | 436万 | 11.83 | 2.69% |
2024-03-19 | 189万 | 11.52 | -0.09% |
2024-03-18 | 13万 | 11.53 | 1.68% |
2024-03-15 | 465万 | 11.34 | 3.75% |
2024-03-14 | -173万 | 10.93 | -0.82% |
2024-03-13 | 10万 | 11.02 | -0.09% |
2024-03-12 | 133万 | 11.03 | 1.19% |
2024-03-11 | 487万 | 10.90 | 4.21% |
2024-03-08 | -170万 | 10.46 | 0.97% |
2024-03-07 | 63万 | 10.36 | -0.48% |
2024-03-06 | -100万 | 10.41 | 1.56% |
2024-03-05 | -265万 | 10.25 | -2.66% |