日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3134万 | 2.67 | 8.10% |
2024-05-17 | 2230万 | 2.47 | 3.78% |
2024-05-16 | 2688万 | 2.38 | 4.39% |
2024-05-15 | 2613万 | 2.28 | 2.24% |
2024-05-14 | -921万 | 2.23 | -0.45% |
2024-05-13 | -316万 | 2.24 | -7.44% |
2024-05-10 | 1185万 | 2.42 | 2.54% |
2024-05-09 | 402万 | 2.36 | 0.85% |
2024-05-08 | -2550万 | 2.34 | -3.70% |
2024-05-07 | -53万 | 2.43 | 1.25% |
2024-05-06 | -1347万 | 2.40 | 1.27% |
2024-04-30 | -4861万 | 2.37 | -2.47% |
2024-04-29 | 1156万 | 2.43 | 9.95% |
2024-04-26 | 145万 | 2.21 | 0.91% |
2024-04-25 | 1812万 | 2.19 | 2.82% |
2024-04-24 | -60万 | 2.13 | 0.47% |
2024-04-23 | -65万 | 2.12 | -0.47% |
2024-04-22 | -739万 | 2.13 | -0.93% |
2024-04-19 | -206万 | 2.15 | -0.46% |
2024-04-18 | -602万 | 2.16 | -1.82% |
2024-04-17 | 1706万 | 2.20 | 5.26% |
2024-04-16 | -1404万 | 2.09 | -9.91% |
2024-04-15 | -798万 | 2.32 | -6.83% |
2024-04-12 | -1256万 | 2.49 | -2.73% |
2024-04-11 | -1018万 | 2.56 | 0.39% |
2024-04-10 | -919万 | 2.55 | -3.04% |
2024-04-09 | -895万 | 2.63 | -1.13% |
2024-04-08 | -1609万 | 2.66 | -3.62% |
2024-04-03 | -1364万 | 2.76 | -1.43% |
2024-04-02 | -4815万 | 2.80 | -3.78% |
2024-04-01 | 2183万 | 2.91 | 7.78% |
2024-03-29 | -2240万 | 2.70 | -1.82% |
2024-03-28 | 542万 | 2.75 | 1.48% |
2024-03-27 | -2764万 | 2.71 | -5.90% |
2024-03-26 | 2411万 | 2.88 | 3.60% |
2024-03-25 | -3621万 | 2.78 | -6.40% |
2024-03-22 | -5523万 | 2.97 | -3.26% |
2024-03-21 | 847万 | 3.07 | 0.33% |
2024-03-20 | 3445万 | 3.06 | 1.66% |
2024-03-19 | -6530万 | 3.01 | -1.63% |
2024-03-18 | -136万 | 3.06 | 1.66% |
2024-03-15 | -3112万 | 3.01 | -2.27% |
2024-03-14 | -2665万 | 3.08 | 0.33% |
2024-03-13 | -7964万 | 3.07 | -3.46% |
2024-03-12 | -3267万 | 3.18 | 0.32% |
2024-03-11 | -1.09亿 | 3.17 | -5.65% |
2024-03-08 | -2749万 | 3.36 | 10.16% |
2024-03-07 | 6723万 | 3.05 | 5.17% |
2024-03-06 | -3844万 | 2.90 | -1.36% |
2024-03-05 | -3102万 | 2.94 | 10.11% |